24H 最高$0.03248
24H 最低$0.03149
今日开盘$0.03227
24H 成交量$17.94万
流通市值$597.52万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.49万 | $4,398.00万 | -0.72% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 33 |
AAVEAave
|
$131.96 | $133.56 | $128.29 | $1,191.89万 | $20.37亿 | 1.53% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 502 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $16.95万 | — | 0.67% |
| 129 |
CHIPUSD.AI
|
$0.03587 | $0.03891 | $0.03555 | $128.57万 | $7,557.13万 | -3.16% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 382 |
KMNOKamino
|
$0.03427 | $0.03492 | $0.03382 | $29.56万 | $4,610.92万 | 0.00% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
SXTSpace and Time
|
$0.00903 | $0.00923 | $0.00879 | $79.40万 | $1,261.23万 | 0.56% |
| 360 |
GLMRMoonbeam
|
$0.007206 | $0.007662 | $0.0068 | $32.78万 | $903.60万 | -2.98% |
| 665 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.71万 | $3,361.93万 | -1.39% |
| 593 |
CVCCivic
|
$0.02087 | $0.02136 | $0.02056 | $10.24万 | $1,680.76万 | -1.46% |
| 544 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.85万 | — | 0.52% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
狗币 _BTC行情
狗币 _比特币
Avalanche _以太坊ETH价格
Quant _以太坊ETH价格
Injective _比特币
PAX Gold _BTC行情
EUR _加密货币行情
CyberConnect _比特币行情
LayerZero _以太坊ETH价格
Celestia _以太坊ETH价格
大零币 _BTC行情
CyberConnect _比特币
Pump.fun _以太坊ETH价格
Tether Gold _以太坊ETH价格
应用链 _比特币行情
Celo _以太坊ETH价格
INTWB _比特币行情
Hedera _比特币
Plasma _以太坊ETH价格
BMNRB _数字货币市值
Chainlink _比特币
Bubblemaps _以太坊ETH价格
Tether Gold _币种排行
PAX Gold _BTC行情
瑞波币 _数字货币市值
United Stables _BTC行情
Ether.fi _BTC行情
Pepe _以太坊ETH价格
Aerodrome _加密货币行情
币安人生 _以太坊ETH价格
USD1 _BTC行情
PAX Gold _币种排行
Chainlink _以太坊ETH价格
NFPrompt _币种排行
Celo _加密货币行情
StraitsX USD _数字货币市值
Moonriver _比特币行情
TONToken _比特币行情
TQQQB _比特币行情
Official _币种排行