24H 最高$116.34
24H 最低$114.16
今日开盘$115.69
24H 成交量$7.32万
流通市值—
24H 涨跌额(-$0.65)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BARDLombard
|
$0.1067 | $0.1127 | $0.1053 | $30.76万 | $4,304.74万 | -3.00% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$126.66 | $132.42 | $124.04 | $939.98万 | $19.84亿 | -3.45% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 624 |
PLTRBPLTRB
|
$159.34 | $161.20 | $158.82 | $6.87万 | — | -0.66% |
| 113 |
CHIPUSD.AI
|
$0.03339 | $0.03511 | $0.03137 | $148.76万 | $6,544.80万 | -4.65% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 465 |
KMNOKamino
|
$0.03275 | $0.0341 | $0.03181 | $21.92万 | $4,471.57万 | -3.96% |
| 529 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 218 |
SXTSpace and Time
|
$0.00852 | $0.00929 | $0.00824 | $65.03万 | $1,222.65万 | -7.79% |
| 138 |
GLMRMoonbeam
|
$0.007164 | $0.008377 | $0.007 | $115.37万 | $964.86万 | -2.01% |
| 293 |
BNTBancor
|
$0.2682 | $0.2857 | $0.2637 | $45.61万 | $3,230.20万 | -2.44% |
| 523 |
CVCCivic
|
$0.02037 | $0.02129 | $0.01982 | $16.56万 | $1,665.64万 | -2.49% |
| 625 |
PDDBPDDB
|
$82.66 | $83.40 | $82.35 | $6.73万 | — | -0.77% |
| 266 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Artificial _比特币
Act I : The _加密货币行情
Ethena _比特币行情
Vanar Chain _BTC行情
Meteora _比特币
波场 _加密货币行情
Virtuals _比特币行情
Polkadot _数字货币市值
Hedera _数字货币市值
EUR _比特币行情
Act I : The _数字货币市值
Arbitrum _币种排行
Wrapped _比特币行情
Holo _以太坊ETH价格
Solana _数字货币市值
Reserve Rights _比特币行情
瑞波币 _以太坊ETH价格
Injective _以太坊ETH价格
波场 _数字货币市值
应用链 _BTC行情
Sui _比特币
Shiba Inu _比特币
Tether Gold _加密货币行情
Ripple USD _加密货币行情
比特币 _数字货币市值
Aave _以太坊ETH价格
狗币 _数字货币市值
Gitcoin _以太坊ETH价格
Celestia _BTC行情
狗币 _币种排行
Uniswap _以太坊ETH价格
Huma Finance _BTC行情
Act I : The _数字货币市值
Caldera _加密货币行情
Aptos _数字货币市值
牛来 _比特币
BEAMX _比特币行情
Artificial _以太坊ETH价格
艾达币 _以太坊ETH价格
Uniswap _加密货币行情