24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000702
24H 成交量$91.42万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BARDLombard
|
$0.1115 | $0.1147 | $0.1059 | $8.66万 | $4,452.99万 | 0.72% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 33 |
AAVEAave
|
$131.81 | $137.03 | $123.28 | $2,170.53万 | $20.40亿 | 3.67% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 381 |
PLTRBPLTRB
|
$172.1 | $177.33 | $164.49 | $36.90万 | — | -1.61% |
| 116 |
CHIPUSD.AI
|
$0.04336 | $0.04407 | $0.03844 | $232.22万 | $8,682.38万 | 7.04% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 153 |
KMNOKamino
|
$0.03647 | $0.03736 | $0.0321 | $148.68万 | $4,708.77万 | 5.04% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 96 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00823 | $321.27万 | $1,293.52万 | 5.66% |
| 492 |
GLMRMoonbeam
|
$0.007795 | $0.008048 | $0.007686 | $23.87万 | $958.26万 | -0.49% |
| 647 |
BNTBancor
|
$0.2928 | $0.298 | $0.2754 | $10.43万 | $3,544.25万 | 3.03% |
| 625 |
CVCCivic
|
$0.02184 | $0.02242 | $0.0209 | $11.95万 | $1,754.45万 | -0.23% |
| 409 |
PDDBPDDB
|
$83.37 | $84.35 | $79.69 | $31.66万 | — | 3.72% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
牛来 _数字货币市值
Aave _比特币行情
USD1 _比特币
Filecoin _数字货币市值
Initia _加密货币行情
以太坊 _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _比特币
Celo _以太坊ETH价格
Ripple USD _数字货币市值
Starknet _以太坊ETH价格
KORUB _BTC行情
BEB _比特币
KORUB _币种排行
RWUSD _BTC行情
Initia _比特币行情
Gram _BTC行情
Arbitrum _比特币
Raydium _BTC行情
Internet _加密货币行情
EUR _以太坊ETH价格
SOXSB _比特币行情
达世币 _以太坊ETH价格
Chainlink _币种排行
Near Protocol _数字货币市值
KORUB _币种排行
First Digital _数字货币市值
Official Trump _以太坊ETH价格
SOXSB _以太坊ETH价格
Gram _比特币行情
Near Protocol _BTC行情
AMDB _比特币行情
StraitsX XUSD _以太坊ETH价格
Sui _加密货币行情
波场 _比特币
Filecoin _比特币行情
MarsCoin _数字货币市值
BEAMX _数字货币市值
Gram _以太坊ETH价格
Aave _比特币