24H 最高$0.00366
24H 最低$0.00326
今日开盘$0.00362
24H 成交量$82.34万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.82万 | $4,318.95万 | -1.70% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.96 | $136.18 | $125.84 | $2,284.55万 | $19.63亿 | -7.16% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 196 |
PLTRBPLTRB
|
$173.71 | $189.10 | $170.94 | $82.73万 | — | -6.74% |
| 138 |
CHIPUSD.AI
|
$0.0393 | $0.04365 | $0.03862 | $140.80万 | $7,890.31万 | -8.90% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 280 |
KMNOKamino
|
$0.02964 | $0.0326 | $0.02912 | $51.96万 | $4,024.00万 | -8.41% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 279 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $52.01万 | $1,135.21万 | 3.46% |
| 147 |
GLMRMoonbeam
|
$0.008116 | $0.009 | $0.007885 | $124.91万 | $1,039.27万 | 2.15% |
| 667 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2806 | $4.75万 | $3,414.67万 | -1.71% |
| 310 |
CVCCivic
|
$0.02166 | $0.02349 | $0.02148 | $44.89万 | $1,767.72万 | -6.52% |
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Initia _以太坊ETH价格
Near Protocol _比特币
Injective _数字货币市值
TRON _数字货币市值
INTCB _数字货币市值
Sui _数字货币市值
XRP _币种排行
CRWVB _数字货币市值
Pump.fun _以太坊ETH价格
AAPLB _比特币行情
First Digital _币种排行
Mitosis _比特币行情
Filecoin _币种排行
AMDB _比特币行情
USDC _比特币
Cardano _BTC行情
BitTensor _BTC行情
EUR _加密货币行情
Gitcoin _加密货币行情
Gitcoin _币种排行
ZAMA _BTC行情
NBISB _币种排行
Haedal _币种排行
Cardano _币种排行
USDC _比特币行情
Hyperliquid _比特币行情
SKHYB _币种排行
TSLAB _币种排行
SKHYB _比特币
OFFICIAL TRUMP _比特币行情
Eigenlayer _加密货币行情
SNDKB _数字货币市值
United Stables _加密货币行情
Gram _比特币行情
CRCLB _BTC行情
Solana _加密货币行情
Worldcoin _币种排行
Ripple USD _比特币
MegaETH _以太坊ETH价格
Pepe _币种排行