24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0734
24H 成交量$13.92万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BARDLombard
|
$0.1071 | $0.1127 | $0.1053 | $30.41万 | $4,304.74万 | -2.64% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$126.86 | $132.42 | $124.04 | $926.79万 | $19.84亿 | -3.52% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 624 |
PLTRBPLTRB
|
$159.2 | $161.20 | $158.82 | $6.84万 | — | -0.74% |
| 113 |
CHIPUSD.AI
|
$0.03338 | $0.03513 | $0.03137 | $147.25万 | $6,544.80万 | -4.85% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 467 |
KMNOKamino
|
$0.03277 | $0.03418 | $0.03181 | $21.59万 | $4,471.57万 | -4.04% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 215 |
SXTSpace and Time
|
$0.00848 | $0.0093 | $0.00824 | $65.45万 | $1,222.65万 | -8.82% |
| 139 |
GLMRMoonbeam
|
$0.00716 | $0.008377 | $0.007 | $115.28万 | $964.86万 | -2.19% |
| 294 |
BNTBancor
|
$0.2667 | $0.2857 | $0.2637 | $45.49万 | $3,230.20万 | -2.98% |
| 523 |
CVCCivic
|
$0.02039 | $0.02129 | $0.01982 | $16.50万 | $1,665.64万 | -2.81% |
| 627 |
PDDBPDDB
|
$82.71 | $83.40 | $82.35 | $6.57万 | — | -0.71% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
SNXXB _数字货币市值
比特现金 _加密货币行情
Wrapped _币种排行
SNXXB _比特币行情
Official _以太坊ETH价格
Raydium _数字货币市值
莱特币 _BTC行情
Caldera _以太坊ETH价格
NFPrompt _比特币
TONToken _数字货币市值
Act I : The _比特币行情
Pepe _以太坊ETH价格
PAX Gold _BTC行情
Huma Finance _BTC行情
Avalanche _以太坊ETH价格
Uniswap _加密货币行情
BFUSD _数字货币市值
Artificial _加密货币行情
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
Ondo _比特币
SNXXB _加密货币行情
波场 _以太坊ETH价格
以太坊 _币种排行
Polkadot _数字货币市值
CyberConnect _加密货币行情
Meteora _BTC行情
Ether.fi _币种排行
Starknet _比特币行情
TONToken _加密货币行情
比特现金 _加密货币行情
Hamster Kombat _以太坊ETH价格
Huma Finance _比特币行情
USD1 _加密货币行情
BEAMX _数字货币市值
United Stables _加密货币行情
Internet _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _加密货币行情
以太坊 _币种排行