24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BARDLombard
|
$0.1114 | $0.1147 | $0.1059 | $8.66万 | $4,452.99万 | 0.72% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 33 |
AAVEAave
|
$131.88 | $137.03 | $123.28 | $2,172.79万 | $20.40亿 | 3.46% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 379 |
PLTRBPLTRB
|
$171.41 | $177.33 | $164.49 | $36.89万 | — | -1.54% |
| 114 |
CHIPUSD.AI
|
$0.04346 | $0.04407 | $0.03844 | $234.09万 | $8,682.38万 | 7.34% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 153 |
KMNOKamino
|
$0.03653 | $0.03736 | $0.0321 | $148.52万 | $4,708.77万 | 6.78% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 96 |
SXTSpace and Time
|
$0.00871 | $0.01075 | $0.00823 | $324.05万 | $1,293.52万 | 4.94% |
| 490 |
GLMRMoonbeam
|
$0.007783 | $0.008048 | $0.007686 | $24.02万 | $958.26万 | -0.80% |
| 644 |
BNTBancor
|
$0.2919 | $0.298 | $0.2754 | $10.50万 | $3,544.25万 | 2.78% |
| 625 |
CVCCivic
|
$0.02186 | $0.02242 | $0.0209 | $11.95万 | $1,754.45万 | 0.05% |
| 409 |
PDDBPDDB
|
$83.28 | $84.35 | $79.69 | $31.64万 | — | 3.58% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Ondo _币种排行
Tether Gold _加密货币行情
THORChain _比特币
AAPLB _加密货币行情
PAX Gold _比特币行情
Hedera _以太坊ETH价格
Hyperliquid _币种排行
Quant _以太坊ETH价格
Near Protocol _BTC行情
Ripple USD _BTC行情
Space and Time _BTC行情
Hedera _数字货币市值
Chainlink _加密货币行情
Injective _币种排行
Artificial _比特币行情
Initia _比特币
Stacks _币种排行
Filecoin _BTC行情
THORChain _BTC行情
币安币 _比特币
恒星币 _比特币
Haedal _币种排行
BABAB _比特币行情
Solana _以太坊ETH价格
NFPrompt _币种排行
莱特币 _BTC行情
QQQB _以太坊ETH价格
Ondo _BTC行情
Quant _BTC行情
Aptos _加密货币行情
Bittensor _BTC行情
Ondo _以太坊ETH价格
Aave _比特币
Haedal _币种排行
Ripple USD _加密货币行情
Sui _比特币行情
Chainlink _币种排行
BABAB _币种排行
瑞波币 _比特币行情
Artificial _BTC行情