24H 最高$0.1809
24H 最低$0.1718
今日开盘$0.1753
24H 成交量$1,320.75万
流通市值$70.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BARDLombard
|
$0.0845 | $0.0915 | $0.0814 | $48.72万 | $3,408.10万 | -2.31% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$118.12 | $125.25 | $117.76 | $1,202.96万 | $19.21亿 | -4.83% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 411 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.93万 | — | -1.94% |
| 112 |
CHIPUSD.AI
|
$0.03169 | $0.03361 | $0.03074 | $174.94万 | $6,621.89万 | -2.52% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 348 |
KMNOKamino
|
$0.03139 | $0.03302 | $0.03094 | $37.46万 | $4,414.90万 | -2.27% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 111 |
SXTSpace and Time
|
$0.00951 | $0.01018 | $0.00899 | $178.85万 | $1,372.55万 | 3.93% |
| 483 |
GLMRMoonbeam
|
$0.006801 | $0.007149 | $0.00666 | $19.89万 | $859.27万 | -3.38% |
| 613 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $10.43万 | $3,173.96万 | -0.85% |
| 593 |
CVCCivic
|
$0.01969 | $0.02042 | $0.01933 | $11.56万 | $1,629.48万 | -2.62% |
| 551 |
PDDBPDDB
|
$78.21 | $79.51 | $78.14 | $14.22万 | — | -1.62% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |